시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	13,680	150	-1.08%	93	46,086
07/02 11:50	13,640	220	-1.59%	1,789	45,993
07/02 11:45	13,620	240	-1.73%	7,029	44,204
07/02 11:40	13,640	180	-1.30%	126	37,175
07/02 11:35	13,650	150	-1.09%	25	37,049
07/02 11:30	13,660	160	-1.16%	174	37,024
07/02 11:25	13,650	150	-1.09%	7	36,850
07/02 11:20	13,650	150	-1.09%	493	36,843
07/02 11:15	13,650	170	-1.23%	899	36,350
07/02 11:10	13,650	170	-1.23%	39	35,451