시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	7,230	320	-4.24%	2,562	421,382
07/02 11:55	7,230	325	-4.30%	2,772	418,820
07/02 11:50	7,230	330	-4.37%	6,701	416,048
07/02 11:45	7,225	335	-4.43%	3,908	409,347
07/02 11:40	7,215	345	-4.56%	27,944	405,439
07/02 11:35	7,220	345	-4.56%	16,570	377,495
07/02 11:30	7,215	340	-4.50%	2,806	360,925
07/02 11:25	7,230	340	-4.49%	10,350	358,119
07/02 11:20	7,245	320	-4.23%	6,112	347,769
07/02 11:15	7,240	315	-4.17%	6,284	341,657