시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	2,090	122	6.20%	21,614	5,620,359
07/02 11:55	2,085	117	5.95%	7,166	5,598,745
07/02 11:50	2,085	117	5.95%	30,883	5,591,579
07/02 11:45	2,090	122	6.20%	9,466	5,560,696
07/02 11:40	2,095	127	6.45%	23,584	5,551,230
07/02 11:35	2,110	142	7.22%	51,962	5,527,646
07/02 11:30	2,115	147	7.47%	24,989	5,475,684
07/02 11:25	2,100	132	6.71%	17,888	5,450,695
07/02 11:20	2,085	117	5.95%	26,165	5,432,807
07/02 11:15	2,090	122	6.20%	18,368	5,406,642