시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,950	90	-0.90%	925	217,721
07/02 11:55	9,960	70	-0.70%	179	216,796
07/02 11:50	9,950	80	-0.80%	938	216,617
07/02 11:45	9,950	80	-0.80%	218	215,679
07/02 11:40	9,950	90	-0.90%	1,422	215,461
07/02 11:35	9,930	100	-1.00%	1,045	214,039
07/02 11:30	9,930	100	-1.00%	401	212,994
07/02 11:25	9,930	120	-1.19%	1,154	212,593
07/02 11:20	9,940	110	-1.09%	683	211,439
07/02 11:15	9,960	110	-1.09%	2,532	210,756