시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	31,710	350	-1.09%	2,060	154,275
07/02 11:55	31,705	365	-1.14%	3,090	152,215
07/02 11:50	31,660	395	-1.23%	1,983	149,125
07/02 11:45	31,650	395	-1.23%	736	147,142
07/02 11:40	31,650	425	-1.33%	159	146,406
07/02 11:35	31,600	445	-1.39%	288	146,247
07/02 11:30	31,580	475	-1.48%	2,773	145,959
07/02 11:25	31,620	470	-1.46%	2,682	143,186
07/02 11:20	31,625	430	-1.34%	1,128	140,504
07/02 11:15	31,625	465	-1.45%	754	139,376