시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	22,680	50	-0.22%	250	39,573
07/02 11:55	22,680	50	-0.22%	53	39,323
07/02 11:50	22,680	40	-0.18%	7	39,270
07/02 11:45	22,680	60	-0.26%	75	39,263
07/02 11:40	22,680	45	-0.20%	493	39,188
07/02 11:35	22,680	50	-0.22%	82	38,695
07/02 11:30	22,680	35	-0.15%	4	38,613
07/02 11:25	22,650	85	-0.37%	270	38,609
07/02 11:20	22,650	70	-0.31%	60	38,339
07/02 11:15	22,700	65	-0.29%	561	38,279