시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	61,000	500	0.83%	974	111,491
07/02 11:55	60,900	400	0.66%	965	110,517
07/02 11:50	60,900	400	0.66%	1,066	109,552
07/02 11:45	60,800	300	0.50%	1,130	108,486
07/02 11:40	60,800	300	0.50%	1,090	107,356
07/02 11:35	60,800	300	0.50%	669	106,266
07/02 11:30	60,900	400	0.66%	936	105,597
07/02 11:25	60,900	400	0.66%	1,051	104,661
07/02 11:20	61,000	500	0.83%	1,109	103,610
07/02 11:15	61,000	500	0.83%	1,568	102,501