시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	12,470	210	-1.66%	36	21,573
07/02 11:55	12,510	220	-1.73%	278	21,537
07/02 11:50	12,510	200	-1.57%	5	21,259
07/02 11:45	12,460	200	-1.58%	30	21,254
07/02 11:40	12,470	200	-1.58%	64	21,224
07/02 11:35	12,460	250	-1.97%	152	21,160
07/02 11:30	12,450	210	-1.66%	9	21,008
07/02 11:25	12,460	200	-1.58%	11	20,999
07/02 11:20	12,480	250	-1.96%	729	20,988
07/02 11:15	12,500	190	-1.50%	134	20,259