시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	13,880	45	-0.32%	2,802	466,667
07/02 11:55	13,875	45	-0.32%	5,516	463,865
07/02 11:50	13,870	55	-0.39%	2,028	458,349
07/02 11:45	13,865	65	-0.47%	7,687	456,321
07/02 11:40	13,865	50	-0.36%	1,660	448,634
07/02 11:35	13,860	65	-0.47%	2,659	446,974
07/02 11:30	13,855	70	-0.50%	1,237	444,315
07/02 11:25	13,855	70	-0.50%	2,858	443,078
07/02 11:20	13,855	65	-0.47%	4,135	440,220
07/02 11:15	13,845	65	-0.47%	4,937	436,085