시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	5,780	45	-0.77%	955	142,778
07/02 11:55	5,775	50	-0.86%	3,333	141,823
07/02 11:50	5,770	50	-0.86%	1,440	138,490
07/02 11:45	5,770	50	-0.86%	255	137,050
07/02 11:40	5,765	60	-1.03%	76	136,795
07/02 11:35	5,770	55	-0.94%	96	136,719
07/02 11:30	5,770	55	-0.94%	3,059	136,623
07/02 11:25	5,775	55	-0.94%	95	133,564
07/02 11:20	5,765	60	-1.03%	2,000	133,469
07/02 11:15	5,770	60	-1.03%	76	131,469