시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	24,550	45	0.18%	7	2,474
07/02 11:45	24,545	40	0.16%	67	2,467
07/02 11:40	24,535	30	0.12%	310	2,400
07/02 11:30	24,525	20	0.08%	320	2,090
07/02 11:25	24,525	20	0.08%	60	1,770
07/02 11:20	24,525	20	0.08%	59	1,710
07/02 11:15	24,505	0	0.00%	62	1,651
07/02 11:10	24,505	5	0.00%	20	1,589
07/02 11:00	24,515	10	0.04%	59	1,569
07/02 10:55	24,515	10	0.04%	73	1,510