시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	12,475	90	-0.72%	166	44,762
07/02 11:40	12,470	85	-0.68%	23	44,596
07/02 11:35	12,455	105	-0.84%	120	44,573
07/02 11:30	12,425	120	-0.96%	14	44,453
07/02 11:25	12,430	115	-0.92%	5	44,439
07/02 11:20	12,460	95	-0.76%	167	44,434
07/02 11:15	12,430	120	-0.96%	109	44,267
07/02 11:10	12,430	135	-1.07%	366	44,158
07/02 11:05	12,405	145	-1.16%	5	43,792
07/02 11:00	12,425	140	-1.11%	524	43,787