시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	1,735	44	-2.47%	9,742	117,449
07/02 11:50	1,735	38	-2.14%	4,683	107,707
07/02 11:45	1,740	30	-1.69%	338	103,024
07/02 11:40	1,740	38	-2.14%	13,993	102,686
07/02 11:35	1,721	42	-2.38%	1,877	88,693
07/02 11:30	1,740	36	-2.03%	2,205	86,816
07/02 11:25	1,743	14	-0.80%	1	84,611
07/02 11:20	1,737	20	-1.14%	40	84,610
07/02 11:15	1,744	14	-0.80%	44	84,570
07/02 11:10	1,731	29	-1.65%	70	84,526