시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,400	50	0.53%	4	43,493
07/02 11:55	9,400	50	0.53%	117	43,489
07/02 11:50	9,400	50	0.53%	593	43,372
07/02 11:45	9,400	50	0.53%	176	42,779
07/02 11:40	9,400	50	0.53%	1,320	42,603
07/02 11:35	9,380	30	0.32%	161	41,283
07/02 11:30	9,370	20	0.21%	79	41,122
07/02 11:25	9,370	20	0.21%	120	41,043
07/02 11:20	9,380	30	0.32%	457	40,923
07/02 11:15	9,370	20	0.21%	238	40,466