시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	144,900	10,000	-6.46%	4,028	377,679
07/02 11:55	144,500	9,900	-6.41%	3,038	373,651
07/02 11:50	144,900	10,000	-6.46%	2,916	370,613
07/02 11:45	145,000	10,000	-6.45%	4,783	367,697
07/02 11:40	144,600	10,400	-6.71%	5,558	362,914
07/02 11:35	144,300	10,500	-6.78%	3,284	357,356
07/02 11:30	144,400	11,300	-7.26%	4,767	354,072
07/02 11:25	143,300	11,300	-7.31%	8,329	349,305
07/02 11:20	143,500	11,100	-7.18%	6,649	340,976
07/02 11:15	143,900	11,000	-7.10%	5,554	334,327