시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	13,945	80	-0.57%	201	174,287
07/02 11:55	13,945	85	-0.61%	240	174,086
07/02 11:50	13,945	85	-0.61%	1,679	173,846
07/02 11:45	13,945	85	-0.61%	318	172,167
07/02 11:40	13,940	90	-0.64%	2,115	171,849
07/02 11:35	13,940	85	-0.61%	99	169,734
07/02 11:30	13,940	90	-0.64%	325	169,635
07/02 11:25	13,945	85	-0.61%	334	169,310
07/02 11:20	13,945	85	-0.61%	5,985	168,976
07/02 11:15	13,945	80	-0.57%	220	162,991