시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	1,620	54	-3.23%	22	152,389
07/02 11:40	1,620	55	-3.28%	85	152,367
07/02 11:35	1,621	49	-2.93%	19	152,282
07/02 11:30	1,624	56	-3.33%	3,866	152,263
07/02 11:25	1,628	49	-2.92%	227	148,397
07/02 11:20	1,629	50	-2.98%	240	148,170
07/02 11:15	1,627	51	-3.04%	293	147,930
07/02 11:10	1,627	44	-2.63%	174	147,637
07/02 11:05	1,632	50	-2.97%	4,158	147,463
07/02 10:55	1,632	45	-2.68%	369	143,305