시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	41,510	445	-1.06%	406	75,381
07/02 11:55	41,545	420	-1.00%	534	74,975
07/02 11:50	41,495	480	-1.14%	460	74,441
07/02 11:45	41,465	495	-1.18%	546	73,981
07/02 11:40	41,450	530	-1.26%	449	73,435
07/02 11:35	41,395	545	-1.30%	428	72,986
07/02 11:30	41,390	595	-1.42%	521	72,558
07/02 11:25	41,395	580	-1.38%	408	72,037
07/02 11:20	41,420	535	-1.28%	729	71,629
07/02 11:15	41,425	560	-1.33%	581	70,900