시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	8,140	270	-3.21%	740	132,282
07/02 11:50	8,140	260	-3.10%	631	131,542
07/02 11:45	8,120	310	-3.68%	6,437	130,911
07/02 11:40	8,090	300	-3.58%	227	124,474
07/02 11:35	8,100	300	-3.57%	210	124,247
07/02 11:30	8,100	300	-3.57%	1,227	124,037
07/02 11:25	8,100	300	-3.57%	738	122,810
07/02 11:20	8,120	290	-3.45%	1,195	122,072
07/02 11:15	8,100	260	-3.11%	420	120,877
07/02 11:10	8,120	280	-3.33%	193	120,457