시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	5,600	40	-0.71%	1,654	119,089
07/02 11:55	5,600	40	-0.71%	1,141	117,435
07/02 11:50	5,600	50	-0.88%	2,542	116,294
07/02 11:45	5,600	40	-0.71%	424	113,752
07/02 11:40	5,590	50	-0.89%	1,250	113,328
07/02 11:35	5,600	50	-0.88%	3,129	112,078
07/02 11:30	5,600	40	-0.71%	1,705	108,949
07/02 11:25	5,610	40	-0.71%	3,503	107,244
07/02 11:20	5,610	30	-0.53%	2,669	103,741
07/02 11:15	5,610	40	-0.71%	1,441	101,072