시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	53,640	580	-1.07%	917	283,486
07/02 11:55	53,645	570	-1.05%	814	282,569
07/02 11:50	53,580	610	-1.13%	320	281,755
07/02 11:45	53,545	655	-1.21%	951	281,435
07/02 11:40	53,545	690	-1.27%	4,798	280,484
07/02 11:35	53,455	715	-1.32%	8,768	275,686
07/02 11:30	53,450	770	-1.42%	541	266,918
07/02 11:25	53,450	755	-1.39%	825	266,377
07/02 11:20	53,495	695	-1.28%	615	265,552
07/02 11:15	53,500	755	-1.39%	10,482	264,937