시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	267,500	11,000	4.29%	170	24,002
07/02 11:55	267,500	11,000	4.29%	138	23,832
07/02 11:50	267,500	11,000	4.29%	115	23,694
07/02 11:45	267,000	10,500	4.09%	110	23,579
07/02 11:40	266,500	10,000	3.90%	134	23,469
07/02 11:35	266,500	10,000	3.90%	121	23,335
07/02 11:30	267,500	11,000	4.29%	492	23,214
07/02 11:25	267,500	11,000	4.29%	449	22,722
07/02 11:20	268,000	11,500	4.48%	688	22,273
07/02 11:15	269,000	12,500	4.87%	431	21,585