시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:20	4,360	145	-3.22%	654	44,381
07/02 11:15	4,380	140	-3.10%	615	43,727
07/02 11:10	4,390	145	-3.20%	572	43,112
07/02 11:05	4,385	130	-2.88%	313	42,540
07/02 11:00	4,380	140	-3.10%	1,574	42,227
07/02 10:55	4,380	135	-2.99%	329	40,653
07/02 10:50	4,395	125	-2.77%	498	40,324
07/02 10:45	4,405	115	-2.54%	9	39,826
07/02 10:40	4,405	125	-2.76%	153	39,817
07/02 10:30	4,435	135	-2.95%	940	39,664