시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:40	52,655	25	-0.05%	2	3,990
07/02 11:35	52,645	35	-0.07%	50	3,988
07/02 11:30	52,650	30	-0.06%	1	3,938
07/02 11:25	52,645	50	-0.09%	11	3,937
07/02 11:20	52,640	45	-0.09%	20	3,926
07/02 11:10	52,655	25	-0.05%	2	3,906
07/02 11:05	52,660	35	-0.07%	3	3,904
07/02 11:00	52,655	25	-0.05%	70	3,901
07/02 10:55	52,655	35	-0.07%	37	3,831
07/02 10:50	52,660	30	-0.06%	14	3,794