시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	154,200	3,700	-2.34%	41	9,171
07/02 11:55	154,000	3,900	-2.47%	125	9,130
07/02 11:50	153,600	4,400	-2.78%	141	9,005
07/02 11:45	153,200	4,600	-2.92%	241	8,864
07/02 11:40	153,600	4,500	-2.85%	143	8,623
07/02 11:35	153,400	4,200	-2.66%	11	8,480
07/02 11:30	153,300	4,600	-2.91%	58	8,469
07/02 11:25	153,500	4,900	-3.09%	225	8,411
07/02 11:20	153,500	4,000	-2.54%	43	8,186
07/02 11:15	153,500	4,100	-2.60%	15	8,143