시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	16,535	285	-1.69%	309	3,260
07/02 10:15	16,555	275	-1.63%	26	2,951
07/02 10:10	16,645	170	-1.01%	6	2,925
07/02 10:00	16,565	260	-1.55%	12	2,919
07/02 09:55	16,600	250	-1.48%	70	2,907
07/02 09:50	16,645	215	-1.28%	160	2,837
07/02 09:45	16,690	215	-1.27%	469	2,677
07/02 09:40	16,745	115	-0.68%	1,011	2,208
07/02 09:30	16,775	85	-0.50%	4	1,197
07/02 09:25	16,730	85	-0.51%	1	1,193