시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	1,335	100	-6.97%	5,023	552,729
07/02 11:55	1,318	107	-7.51%	3,790	547,706
07/02 11:50	1,325	107	-7.47%	4,443	543,916
07/02 11:45	1,324	106	-7.41%	7,773	539,473
07/02 11:40	1,336	104	-7.22%	14,431	531,700
07/02 11:35	1,338	101	-7.02%	19,155	517,269
07/02 11:30	1,326	100	-7.01%	16,753	498,114
07/02 11:25	1,336	103	-7.16%	5,752	481,361
07/02 11:20	1,329	110	-7.64%	14,913	475,609
07/02 11:15	1,329	98	-6.87%	10,822	460,696