시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	2,985	210	7.57%	10,221	1,224,744
07/02 11:55	3,010	235	8.47%	3,099	1,214,523
07/02 11:50	3,020	245	8.83%	8,896	1,211,424
07/02 11:45	3,005	230	8.29%	5,947	1,202,528
07/02 11:40	3,005	230	8.29%	2,813	1,196,581
07/02 11:35	3,000	225	8.11%	4,474	1,193,768
07/02 11:30	3,010	235	8.47%	856	1,189,294
07/02 11:25	3,025	250	9.01%	11,784	1,188,438
07/02 11:20	3,035	260	9.37%	4,954	1,176,654
07/02 11:15	3,040	265	9.55%	2,484	1,171,700