시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	20,990	55	0.26%	1,557	57,437
07/02 11:55	20,980	45	0.21%	1,267	55,880
07/02 11:50	20,990	55	0.26%	1,469	54,613
07/02 11:45	20,985	50	0.24%	1,141	53,144
07/02 11:40	20,960	25	0.12%	1,303	52,003
07/02 11:35	20,975	40	0.19%	1,534	50,700
07/02 11:30	20,945	10	0.05%	1,701	49,166
07/02 11:25	20,945	10	0.05%	984	47,465
07/02 11:20	20,950	15	0.07%	1,542	46,481
07/02 11:15	20,945	10	0.05%	2,010	44,939