시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	29,450	500	-1.67%	3,435	1,440,279
07/02 11:55	29,450	550	-1.83%	13,020	1,436,844
07/02 11:50	29,400	650	-2.16%	8,945	1,423,824
07/02 11:45	29,350	650	-2.17%	7,094	1,414,879
07/02 11:40	29,400	625	-2.08%	6,404	1,407,785
07/02 11:35	29,400	700	-2.33%	13,679	1,401,381
07/02 11:30	29,200	750	-2.50%	4,172	1,387,702
07/02 11:25	29,200	750	-2.50%	9,103	1,383,530
07/02 11:20	29,350	700	-2.33%	20,156	1,374,427
07/02 11:15	29,400	600	-2.00%	12,042	1,354,271