시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:50	16,385	310	-1.86%	898	4,483
07/02 09:45	16,450	295	-1.76%	62	3,585
07/02 09:40	16,470	240	-1.44%	1,762	3,523
07/02 09:35	16,520	155	-0.93%	33	1,761
07/02 09:30	16,515	210	-1.26%	93	1,728
07/02 09:25	16,495	205	-1.23%	20	1,635
07/02 09:20	16,525	150	-0.90%	17	1,615
07/02 09:15	16,520	200	-1.20%	124	1,598
07/02 09:10	16,505	185	-1.11%	214	1,474
07/02 09:05	16,575	175	-1.04%	1,203	1,260