시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	16,370	40	0.24%	14	7,492
07/02 10:05	16,350	20	0.12%	3	7,478
07/02 09:55	16,370	40	0.24%	16	7,475
07/02 09:50	16,370	40	0.24%	89	7,459
07/02 09:45	16,370	40	0.24%	21	7,370
07/02 09:40	16,370	40	0.24%	3	7,349
07/02 09:35	16,375	45	0.28%	2	7,346
07/02 09:30	16,375	45	0.28%	71	7,344
07/02 09:25	16,375	45	0.28%	1,387	7,273
07/02 09:20	16,370	40	-0.24%	3,650	5,886