시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	19,050	35	0.18%	300	10,781
07/02 10:20	19,050	35	0.18%	103	10,481
07/02 10:15	19,050	35	0.18%	109	10,378
07/02 10:10	19,050	35	0.18%	100	10,269
07/02 10:05	19,050	35	0.18%	798	10,169
07/02 10:00	19,045	30	0.16%	297	9,371
07/02 09:55	19,045	30	0.16%	7	9,074
07/02 09:50	19,050	35	0.18%	38	9,067
07/02 09:45	19,050	35	0.18%	4	9,029
07/02 09:40	19,050	35	0.18%	9	9,025