시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	4,690	10	-0.21%	3	887
07/02 10:10	4,690	10	-0.21%	279	884
07/02 10:00	4,690	10	-0.21%	2	605
07/02 09:55	4,680	20	-0.43%	1	603
07/02 09:50	4,690	15	-0.32%	16	602
07/02 09:45	4,690	10	-0.21%	3	586
07/02 09:40	4,695	5	-0.11%	2	583
07/02 09:35	4,690	10	-0.21%	1	581
07/02 09:30	4,695	10	-0.21%	9	580
07/02 09:05	4,695	5	-0.11%	1	571