시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	2,570	20	0.78%	87	294,494
07/02 11:55	2,580	30	1.18%	231	294,407
07/02 11:50	2,580	30	1.18%	4,745	294,176
07/02 11:45	2,575	25	0.98%	14	289,431
07/02 11:40	2,585	35	1.37%	3,806	289,417
07/02 11:35	2,585	35	1.37%	6,806	285,611
07/02 11:30	2,555	5	0.20%	1,586	278,805
07/02 11:25	2,570	20	0.78%	3,827	277,219
07/02 11:20	2,560	10	0.39%	5	273,392
07/02 11:15	2,560	10	0.39%	2,142	273,387