시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	4,320	145	-3.25%	207	25,660
07/02 11:55	4,330	155	-3.46%	2,005	25,453
07/02 11:50	4,320	140	-3.14%	60	23,448
07/02 11:45	4,320	140	-3.14%	60	23,388
07/02 11:40	4,320	135	-3.03%	30	23,328
07/02 11:35	4,325	140	-3.14%	129	23,298
07/02 11:30	4,340	145	-3.23%	31	23,169
07/02 11:25	4,325	145	-3.24%	79	23,138
07/02 11:20	4,330	140	-3.13%	64	23,059
07/02 11:15	4,335	140	-3.13%	124	22,995