시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	108,795	120	0.11%	27	852
07/02 11:50	108,795	120	0.11%	17	825
07/02 11:45	108,790	115	0.11%	27	808
07/02 11:40	108,785	110	0.10%	13	781
07/02 11:35	108,785	110	0.10%	27	768
07/02 11:30	108,780	105	0.10%	22	741
07/02 11:25	108,780	105	0.10%	26	719
07/02 11:20	108,775	100	0.09%	106	693
07/02 11:15	108,790	115	0.11%	26	587
07/02 11:10	108,795	120	0.11%	14	561