시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	3,175	10	0.32%	306	38,788
07/02 11:55	3,175	10	0.32%	374	38,482
07/02 11:50	3,175	10	0.32%	507	38,108
07/02 11:45	3,170	5	0.16%	320	37,601
07/02 11:40	3,170	5	0.16%	363	37,281
07/02 11:35	3,170	5	0.16%	258	36,918
07/02 11:30	3,170	5	0.16%	227	36,660
07/02 11:25	3,167	5	0.16%	521	36,433
07/02 11:20	3,165	10	0.00%	1,161	35,912
07/02 11:15	3,160	10	-0.32%	696	34,751