시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	12,995	240	-1.81%	625	136,193
07/02 11:55	12,990	255	-1.93%	2,490	135,568
07/02 11:50	12,965	280	-2.11%	3,304	133,078
07/02 11:45	12,950	280	-2.12%	816	129,774
07/02 11:40	12,930	335	-2.53%	566	128,958
07/02 11:35	12,880	340	-2.57%	862	128,392
07/02 11:30	12,875	355	-2.68%	1,592	127,530
07/02 11:25	12,885	355	-2.68%	293	125,938
07/02 11:20	12,895	325	-2.46%	1,420	125,645
07/02 11:15	12,890	345	-2.61%	1,460	124,225