시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	5,430	180	-3.21%	2,059	205,224
07/02 11:55	5,450	200	-3.54%	3,870	203,165
07/02 11:50	5,440	170	-3.03%	1,907	199,295
07/02 11:45	5,430	180	-3.21%	1,118	197,388
07/02 11:40	5,430	180	-3.21%	222	196,270
07/02 11:35	5,430	190	-3.38%	2,968	196,048
07/02 11:30	5,420	190	-3.39%	360	193,080
07/02 11:25	5,430	200	-3.55%	1,534	192,720
07/02 11:20	5,440	180	-3.20%	2,024	191,186
07/02 11:15	5,420	210	-3.73%	23,198	189,162