시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	7,825	110	-1.39%	9	6,623
07/02 10:15	7,825	110	-1.39%	227	6,614
07/02 10:10	7,850	85	-1.07%	3	6,387
07/02 10:05	7,850	85	-1.07%	221	6,384
07/02 10:00	7,840	100	-1.26%	11	6,163
07/02 09:55	7,830	95	-1.20%	440	6,152
07/02 09:50	7,830	95	-1.20%	4	5,712
07/02 09:45	7,835	105	-1.32%	857	5,708
07/02 09:40	7,875	75	-0.94%	348	4,851
07/02 09:35	7,880	55	-0.69%	200	4,503