시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	6,185	45	-0.72%	1,670	5,281
07/02 09:45	6,210	45	-0.72%	61	3,611
07/02 09:40	6,220	15	-0.24%	57	3,550
07/02 09:35	6,230	25	-0.40%	363	3,493
07/02 09:30	6,200	45	-0.72%	750	3,130
07/02 09:25	6,185	50	-0.80%	212	2,380
07/02 09:20	6,200	35	-0.56%	619	2,168
07/02 09:15	6,155	75	-1.20%	50	1,549
07/02 09:10	6,180	70	-1.12%	29	1,499
07/02 09:05	6,205	55	-0.88%	1,404	1,470