시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	10,865	245	-2.21%	6	165,420
07/02 11:45	10,865	235	-2.12%	9,104	165,414
07/02 11:40	10,855	245	-2.21%	60	156,310
07/02 11:35	10,855	260	-2.34%	101	156,250
07/02 11:30	10,850	270	-2.43%	616	156,149
07/02 11:25	10,850	260	-2.34%	20	155,533
07/02 11:20	10,855	245	-2.21%	3	155,513
07/02 11:15	10,845	255	-2.30%	21	155,510
07/02 11:10	10,860	255	-2.29%	1,158	155,489
07/02 11:05	10,855	255	-2.30%	512	154,331