시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	629	4	-0.63%	622	238,137
07/02 11:25	631	3	-0.47%	5	237,515
07/02 11:20	628	8	-1.26%	9,390	237,510
07/02 11:15	628	7	-1.10%	1,601	228,120
07/02 11:10	628	5	-0.79%	298	226,519
07/02 11:05	630	6	-0.94%	593	226,221
07/02 11:00	630	6	-0.94%	2	225,628
07/02 10:55	631	5	-0.79%	2,075	225,626
07/02 10:50	631	2	-0.32%	1,546	223,551
07/02 10:45	632	3	-0.47%	1,503	222,005