시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	11,575	295	-2.49%	32,821	1,446,904
07/02 11:55	11,575	290	-2.44%	4,049	1,414,083
07/02 11:50	11,570	290	-2.45%	4,527	1,410,034
07/02 11:45	11,575	290	-2.44%	4,554	1,405,507
07/02 11:40	11,575	290	-2.44%	6,797	1,400,953
07/02 11:35	11,565	295	-2.49%	4,958	1,394,156
07/02 11:30	11,565	305	-2.57%	10,857	1,389,198
07/02 11:25	11,570	295	-2.49%	7,416	1,378,341
07/02 11:20	11,575	290	-2.44%	6,528	1,370,925
07/02 11:15	11,580	290	-2.44%	8,591	1,364,397