시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	3,545	5	-0.14%	19	32,227
07/02 11:55	3,545	10	-0.28%	151	32,208
07/02 11:50	3,540	10	-0.28%	2,820	32,057
07/02 11:45	3,540	10	-0.28%	14	29,237
07/02 11:40	3,540	15	-0.42%	154	29,223
07/02 11:35	3,540	15	-0.42%	46	29,069
07/02 11:30	3,540	10	-0.28%	28	29,023
07/02 11:25	3,540	10	-0.28%	14	28,995
07/02 11:20	3,540	10	-0.28%	15	28,981
07/02 11:15	3,540	15	-0.42%	19	28,966