시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	7,770	155	-1.96%	4	13,585
07/02 11:40	7,770	160	-2.02%	381	13,581
07/02 11:35	7,765	160	-2.02%	20	13,200
07/02 11:30	7,770	160	-2.02%	55	13,180
07/02 11:25	7,770	160	-2.02%	3	13,125
07/02 11:20	7,770	155	-1.96%	50	13,122
07/02 11:15	7,765	170	-2.14%	19	13,072
07/02 11:10	7,765	170	-2.14%	39	13,053
07/02 11:05	7,755	180	-2.27%	476	13,014
07/02 11:00	7,760	165	-2.08%	1	12,538