시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	8,260	190	-2.25%	67	41,646
07/02 11:40	8,265	200	-2.36%	79	41,579
07/02 11:30	8,250	200	-2.37%	45	41,500
07/02 11:25	8,260	200	-2.36%	87	41,455
07/02 11:20	8,270	180	-2.13%	251	41,368
07/02 11:15	8,275	185	-2.19%	336	41,117
07/02 11:10	8,265	190	-2.25%	93	40,781
07/02 11:05	8,265	195	-2.30%	1,081	40,688
07/02 11:00	8,270	190	-2.25%	108	39,607
07/02 10:55	8,285	180	-2.13%	372	39,499