시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,370	90	-1.06%	472	47,912
07/02 11:55	8,370	80	-0.95%	153	47,440
07/02 11:50	8,370	80	-0.95%	210	47,287
07/02 11:45	8,370	70	-0.83%	128	47,077
07/02 11:40	8,370	90	-1.06%	579	46,949
07/02 11:35	8,360	90	-1.07%	393	46,370
07/02 11:30	8,360	90	-1.07%	319	45,977
07/02 11:25	8,370	80	-0.95%	161	45,658
07/02 11:20	8,390	90	-1.06%	1,091	45,497
07/02 11:15	8,400	70	-0.83%	348	44,406