시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	15,265	100	-0.65%	380	10,845
07/02 11:40	15,265	95	-0.62%	494	10,465
07/02 11:35	15,250	100	-0.65%	527	9,971
07/02 11:30	15,245	90	-0.59%	618	9,444
07/02 11:25	15,240	105	-0.68%	513	8,826
07/02 11:20	15,240	120	-0.78%	186	8,313
07/02 11:15	15,230	125	-0.81%	360	8,127
07/02 11:10	15,230	125	-0.81%	315	7,767
07/02 11:05	15,230	100	-0.65%	336	7,452
07/02 11:00	15,230	120	-0.78%	256	7,116